EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	17.27	0.00%	0	0
17.12.2019	17.36	+0.52%	0	0
18.12.2019	16.20	-6.68%	0	0
19.12.2019	16.78	+3.58%	0	0
20.12.2019	15.94	-5.01%	0	0
23.12.2019	15.47	-2.95%	0	0
27.12.2019	16.90	+9.24%	0	0
30.12.2019	18.30	+8.28%	0	0
2.1.2020	18.60	+1.64%	0	0
3.1.2020	18.27	-1.77%	0	0
6.1.2020	19.28	+5.53%	25 007	1 338
7.1.2020	18.67	-3.16%	0	0
8.1.2020	18.24	-2.30%	0	0
9.1.2020	17.97	-1.48%	0	0
10.1.2020	17.78	-1.06%	0	0
13.1.2020	18.50	+4.05%	0	0
14.1.2020	18.83	+1.78%	0	0
15.1.2020	19.79	+5.10%	0	0
16.1.2020	19.16	-3.18%	0	0
17.1.2020	18.59	-2.97%	0	0
‹‹ First 60     Next 20 ›