EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	2.63	-72.37%	0	0
17.3.2020	2.63	0.00%	0	0
18.3.2020	2.63	0.00%	0	0
12.3.2020	8.72	-47.06%	0	0
13.3.2020	9.52	+9.17%	0	0
26.2.2020	11.49	-5.51%	0	0
25.2.2020	12.16	-0.08%	0	0
24.2.2020	12.17	-12.26%	0	0
28.2.2020	12.60	0.00%	0	0
20.2.2020	13.48	-0.37%	0	0
19.2.2020	13.53	-4.58%	0	0
21.2.2020	13.87	+2.89%	9 999	739
18.2.2020	14.18	-9.39%	0	0
27.2.2020	14.25	+24.02%	0	0
2.3.2020	14.91	+18.33%	0	0
23.12.2019	15.47	-2.95%	0	0
13.2.2020	15.59	-7.75%	0	0
14.2.2020	15.64	+0.32%	0	0
17.2.2020	15.65	+0.06%	0	0
28.1.2020	15.90	-0.63%	0	0
‹‹ First 60     Next 20 ›