EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2020 | 21.01 | +2.39% | 0 | 0 | ||||||||||
6.3.2020 | 20.52 | +17.06% | 0 | 0 | ||||||||||
15.1.2020 | 19.79 | +5.10% | 0 | 0 | ||||||||||
6.1.2020 | 19.28 | +5.53% | 25 007 | 1 338 | ||||||||||
21.1.2020 | 19.19 | +3.01% | 0 | 0 | ||||||||||
16.1.2020 | 19.16 | -3.18% | 0 | 0 | ||||||||||
14.1.2020 | 18.83 | +1.78% | 0 | 0 | ||||||||||
10.3.2020 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
7.1.2020 | 18.67 | -3.16% | 0 | 0 | ||||||||||
20.1.2020 | 18.63 | +0.22% | 0 | 0 | ||||||||||
2.1.2020 | 18.60 | +1.64% | 0 | 0 | ||||||||||
17.1.2020 | 18.59 | -2.97% | 0 | 0 | ||||||||||
13.1.2020 | 18.50 | +4.05% | 0 | 0 | ||||||||||
30.12.2019 | 18.30 | +8.28% | 0 | 0 | ||||||||||
3.1.2020 | 18.27 | -1.77% | 0 | 0 | ||||||||||
8.1.2020 | 18.24 | -2.30% | 0 | 0 | ||||||||||
9.1.2020 | 17.97 | -1.48% | 0 | 0 | ||||||||||
23.1.2020 | 17.80 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 17.80 | -7.24% | 0 | 0 | ||||||||||
10.1.2020 | 17.78 | -1.06% | 0 | 0 | ||||||||||
|