EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2020 | 19.28 | +5.53% | 25 007 | 1 338 | ||||||||||
21.2.2020 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
10.3.2020 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
29.1.2020 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
19.2.2020 | 13.53 | -4.58% | 0 | 0 | ||||||||||
20.2.2020 | 13.48 | -0.37% | 0 | 0 | ||||||||||
11.3.2020 | 16.47 | -12.44% | 0 | 0 | ||||||||||
12.3.2020 | 8.72 | -47.06% | 0 | 0 | ||||||||||
13.3.2020 | 9.52 | +9.17% | 0 | 0 | ||||||||||
16.3.2020 | 2.63 | -72.37% | 0 | 0 | ||||||||||
17.3.2020 | 2.63 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 2.63 | 0.00% | 0 | 0 | ||||||||||
24.2.2020 | 12.17 | -12.26% | 0 | 0 | ||||||||||
25.2.2020 | 12.16 | -0.08% | 0 | 0 | ||||||||||
26.2.2020 | 11.49 | -5.51% | 0 | 0 | ||||||||||
27.2.2020 | 14.25 | +24.02% | 0 | 0 | ||||||||||
28.2.2020 | 12.60 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 14.91 | +18.33% | 0 | 0 | ||||||||||
3.3.2020 | 17.32 | +16.16% | 0 | 0 | ||||||||||
4.3.2020 | 16.81 | -2.94% | 0 | 0 | ||||||||||
|