EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 14.25 | +24.02% | 0 | 0 | ||||||||||
2.3.2020 | 14.91 | +18.33% | 0 | 0 | ||||||||||
6.3.2020 | 20.52 | +17.06% | 0 | 0 | ||||||||||
3.3.2020 | 17.32 | +16.16% | 0 | 0 | ||||||||||
27.12.2019 | 16.90 | +9.24% | 0 | 0 | ||||||||||
13.3.2020 | 9.52 | +9.17% | 0 | 0 | ||||||||||
30.12.2019 | 18.30 | +8.28% | 0 | 0 | ||||||||||
31.1.2020 | 17.51 | +7.75% | 0 | 0 | ||||||||||
6.1.2020 | 19.28 | +5.53% | 25 007 | 1 338 | ||||||||||
15.1.2020 | 19.79 | +5.10% | 0 | 0 | ||||||||||
5.3.2020 | 17.53 | +4.28% | 0 | 0 | ||||||||||
13.1.2020 | 18.50 | +4.05% | 0 | 0 | ||||||||||
19.12.2019 | 16.78 | +3.58% | 0 | 0 | ||||||||||
21.1.2020 | 19.19 | +3.01% | 0 | 0 | ||||||||||
21.2.2020 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
9.3.2020 | 21.01 | +2.39% | 0 | 0 | ||||||||||
12.2.2020 | 16.90 | +2.18% | 0 | 0 | ||||||||||
29.1.2020 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
14.1.2020 | 18.83 | +1.78% | 0 | 0 | ||||||||||
2.1.2020 | 18.60 | +1.64% | 0 | 0 | ||||||||||
|