EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 14.2.2020  13.18  +1.62%  0  0         
 13.2.2020  12.97  +3.10%  0  0         
 12.2.2020  12.58  +7.34%  0  0         
 11.2.2020  11.72  +4.27%  15 998  1 350         
 10.2.2020  11.24  -1.06%  0  0         
 7.2.2020  11.36  +2.07%  0  0         
 6.2.2020  11.13  +34.75%  24 501  2 410         
 5.2.2020  8.26  +1.23%  0  0         
 4.2.2020  8.16  -1.57%  0  0         
 3.2.2020  8.29  -0.84%  0  0         
 31.1.2020  8.36  -0.48%  18 780  2 000         
 30.1.2020  8.40  +10.96%  0  0         
 29.1.2020  7.57  +3.42%  153 300  20 000         
 28.1.2020  7.32  +2.95%  0  0         
 27.1.2020  7.11  -3.40%  0  0         
 24.1.2020  7.36  +8.08%  0  0         
 23.1.2020  6.81  +3.81%  0  0         
 22.1.2020  6.56  +1.23%  0  0         
 21.1.2020  6.48  +2.86%  0  0         
 20.1.2020  6.30  -7.22%  0  0         
  ‹‹ First 60    ‹ Previous 20 Next 20 › 
Zobrazit sloupec