EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2019 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
| 18.12.2019 | 5.35 | +0.94% | 0 | 0 | ||||||||||
| 19.12.2019 | 5.47 | +2.24% | 0 | 0 | ||||||||||
| 20.12.2019 | 5.43 | -0.73% | 0 | 0 | ||||||||||
| 23.12.2019 | 5.20 | -4.24% | 0 | 0 | ||||||||||
| 27.12.2019 | 5.16 | -0.77% | 0 | 0 | ||||||||||
| 30.12.2019 | 5.11 | -0.97% | 0 | 0 | ||||||||||
| 2.1.2020 | 5.93 | +16.05% | 0 | 0 | ||||||||||
| 3.1.2020 | 5.92 | -0.17% | 0 | 0 | ||||||||||
| 6.1.2020 | 5.55 | -6.25% | 0 | 0 | ||||||||||
| 7.1.2020 | 6.20 | +11.71% | 0 | 0 | ||||||||||
| 8.1.2020 | 6.86 | +10.65% | 0 | 0 | ||||||||||
| 9.1.2020 | 7.08 | +3.21% | 69 856 | 9 460 | ||||||||||
| 10.1.2020 | 7.08 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2020 | 6.69 | -5.51% | 0 | 0 | ||||||||||
| 14.1.2020 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
| 15.1.2020 | 6.80 | -2.72% | 0 | 0 | ||||||||||
| 16.1.2020 | 6.83 | +0.44% | 0 | 0 | ||||||||||
| 17.1.2020 | 6.79 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
