EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2020 | 1.56 | -38.58% | 0 | 0 | ||||||||||
| 13.3.2020 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2020 | 2.33 | -49.46% | 0 | 0 | ||||||||||
| 11.3.2020 | 2.54 | -8.63% | 0 | 0 | ||||||||||
| 10.3.2020 | 2.78 | +19.31% | 0 | 0 | ||||||||||
| 6.3.2020 | 4.61 | -13.35% | 0 | 0 | ||||||||||
| 16.12.2019 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 5.11 | -0.97% | 0 | 0 | ||||||||||
| 27.12.2019 | 5.16 | -0.77% | 0 | 0 | ||||||||||
| 23.12.2019 | 5.20 | -4.24% | 0 | 0 | ||||||||||
| 17.12.2019 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
| 5.3.2020 | 5.32 | -8.43% | 0 | 0 | ||||||||||
| 18.12.2019 | 5.35 | +0.94% | 0 | 0 | ||||||||||
| 20.12.2019 | 5.43 | -0.73% | 0 | 0 | ||||||||||
| 19.12.2019 | 5.47 | +2.24% | 0 | 0 | ||||||||||
| 6.1.2020 | 5.55 | -6.25% | 0 | 0 | ||||||||||
| 4.3.2020 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
| 3.1.2020 | 5.92 | -0.17% | 0 | 0 | ||||||||||
| 2.1.2020 | 5.93 | +16.05% | 0 | 0 | ||||||||||
| 7.1.2020 | 6.20 | +11.71% | 0 | 0 | ||||||||||
| ||||||||||||||
