EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2020 | 13.21 | +0.23% | 0 | 0 | ||||||||||
| 14.2.2020 | 13.18 | +1.62% | 0 | 0 | ||||||||||
| 13.2.2020 | 12.97 | +3.10% | 0 | 0 | ||||||||||
| 20.2.2020 | 12.63 | +1.53% | 0 | 0 | ||||||||||
| 12.2.2020 | 12.58 | +7.34% | 0 | 0 | ||||||||||
| 18.2.2020 | 12.49 | -5.45% | 0 | 0 | ||||||||||
| 19.2.2020 | 12.44 | -0.40% | 0 | 0 | ||||||||||
| 21.2.2020 | 11.83 | -6.33% | 0 | 0 | ||||||||||
| 11.2.2020 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||||
| 7.2.2020 | 11.36 | +2.07% | 0 | 0 | ||||||||||
| 10.2.2020 | 11.24 | -1.06% | 0 | 0 | ||||||||||
| 6.2.2020 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
| 24.2.2020 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
| 26.2.2020 | 9.97 | +1.73% | 0 | 0 | ||||||||||
| 25.2.2020 | 9.80 | -3.73% | 0 | 0 | ||||||||||
| 27.2.2020 | 8.46 | -15.15% | 0 | 0 | ||||||||||
| 30.1.2020 | 8.40 | +10.96% | 0 | 0 | ||||||||||
| 31.1.2020 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
| 3.2.2020 | 8.29 | -0.84% | 0 | 0 | ||||||||||
| 5.2.2020 | 8.26 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
