EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2020 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||
24.2.2020 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||
4.3.2020 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||
31.1.2020 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||
6.2.2020 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||
17.12.2019 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||
9.1.2020 | 7.08 | +3.21% | 69 856 | 9 460 | ||||||||
14.1.2020 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||
29.1.2020 | 7.57 | +3.42% | 153 300 | 20 000 |