EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2020 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||||
14.1.2020 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
9.1.2020 | 7.08 | +3.21% | 69 856 | 9 460 | ||||||||||
17.12.2019 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
6.2.2020 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
31.1.2020 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
4.3.2020 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
24.2.2020 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
11.2.2020 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||||
14.2.2020 | 13.18 | +1.62% | 0 | 0 | ||||||||||
17.2.2020 | 13.21 | +0.23% | 0 | 0 | ||||||||||
18.2.2020 | 12.49 | -5.45% | 0 | 0 | ||||||||||
19.2.2020 | 12.44 | -0.40% | 0 | 0 | ||||||||||
20.2.2020 | 12.63 | +1.53% | 0 | 0 | ||||||||||
21.2.2020 | 11.83 | -6.33% | 0 | 0 | ||||||||||
25.2.2020 | 9.80 | -3.73% | 0 | 0 | ||||||||||
26.2.2020 | 9.97 | +1.73% | 0 | 0 | ||||||||||
27.2.2020 | 8.46 | -15.15% | 0 | 0 | ||||||||||
28.2.2020 | 7.24 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 6.62 | -8.56% | 0 | 0 | ||||||||||
|