EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2020 | 2.33 | -49.46% | 0 | 0 | ||||||||||
| 12.3.2020 | 1.56 | -38.58% | 0 | 0 | ||||||||||
| 27.2.2020 | 8.46 | -15.15% | 0 | 0 | ||||||||||
| 24.2.2020 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
| 6.3.2020 | 4.61 | -13.35% | 0 | 0 | ||||||||||
| 4.3.2020 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
| 11.3.2020 | 2.54 | -8.63% | 0 | 0 | ||||||||||
| 2.3.2020 | 6.62 | -8.56% | 0 | 0 | ||||||||||
| 5.3.2020 | 5.32 | -8.43% | 0 | 0 | ||||||||||
| 20.1.2020 | 6.30 | -7.22% | 0 | 0 | ||||||||||
| 21.2.2020 | 11.83 | -6.33% | 0 | 0 | ||||||||||
| 6.1.2020 | 5.55 | -6.25% | 0 | 0 | ||||||||||
| 13.1.2020 | 6.69 | -5.51% | 0 | 0 | ||||||||||
| 18.2.2020 | 12.49 | -5.45% | 0 | 0 | ||||||||||
| 23.12.2019 | 5.20 | -4.24% | 0 | 0 | ||||||||||
| 25.2.2020 | 9.80 | -3.73% | 0 | 0 | ||||||||||
| 27.1.2020 | 7.11 | -3.40% | 0 | 0 | ||||||||||
| 15.1.2020 | 6.80 | -2.72% | 0 | 0 | ||||||||||
| 4.2.2020 | 8.16 | -1.57% | 0 | 0 | ||||||||||
| 10.2.2020 | 11.24 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
