EB RBI TL02, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 2.3.2020  3.65  0.00%  0  0         
 28.2.2020  3.65  0.00%  0  0         
 27.2.2020  3.65  -45.44%  0  0         
 26.2.2020  6.69  -19.88%  0  0         
 25.2.2020  8.35  -12.75%  0  0         
 24.2.2020  9.57  -2.15%  2 706  300         
 21.2.2020  9.78  -14.66%  0  0         
 20.2.2020  11.46  -3.94%  0  0         
 19.2.2020  11.93  +2.23%  0  0         
 18.2.2020  11.67  -5.81%  0  0         
 17.2.2020  12.39  -1.12%  0  0         
 14.2.2020  12.53  +1.46%  0  0         
 13.2.2020  12.35  +2.66%  0  0         
 12.2.2020  12.03  +4.25%  0  0         
 11.2.2020  11.54  +1.58%  0  0         
 10.2.2020  11.36  +0.62%  0  0         
 7.2.2020  11.29  -4.89%  0  0         
 6.2.2020  11.87  +21.62%  0  0         
 5.2.2020  9.76  +14.55%  0  0         
 4.2.2020  8.52  +5.84%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec