EB RBI TL02, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2020 | 8.05 | +1.26% | 0 | 0 | ||||||||||
31.1.2020 | 7.95 | -4.22% | 0 | 0 | ||||||||||
30.1.2020 | 8.30 | -5.03% | 0 | 0 | ||||||||||
29.1.2020 | 8.74 | -2.02% | 2 718 | 300 | ||||||||||
28.1.2020 | 8.92 | +14.80% | 0 | 0 | ||||||||||
27.1.2020 | 7.77 | -16.63% | 0 | 0 | ||||||||||
24.1.2020 | 9.32 | +1.97% | 0 | 0 | ||||||||||
23.1.2020 | 9.14 | -7.49% | 0 | 0 | ||||||||||
22.1.2020 | 9.88 | -6.08% | 0 | 0 | ||||||||||
21.1.2020 | 10.52 | -4.19% | 0 | 0 | ||||||||||
20.1.2020 | 10.98 | -1.52% | 0 | 0 | ||||||||||
17.1.2020 | 11.15 | +2.95% | 0 | 0 | ||||||||||
16.1.2020 | 10.83 | -6.31% | 0 | 0 | ||||||||||
15.1.2020 | 11.56 | -8.54% | 0 | 0 | ||||||||||
14.1.2020 | 12.64 | +4.55% | 0 | 0 | ||||||||||
13.1.2020 | 12.09 | -5.10% | 0 | 0 | ||||||||||
10.1.2020 | 12.74 | +0.24% | 0 | 0 | ||||||||||
9.1.2020 | 12.71 | +4.52% | 0 | 0 | ||||||||||
8.1.2020 | 12.16 | 0.00% | 0 | 0 | ||||||||||
7.1.2020 | 12.16 | -2.72% | 0 | 0 | ||||||||||
|