EB RBI TL02, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2019 | 13.49 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 13.38 | -0.82% | 0 | 0 | ||||||||||
18.12.2019 | 13.74 | +2.69% | 0 | 0 | ||||||||||
19.12.2019 | 13.61 | -0.95% | 0 | 0 | ||||||||||
20.12.2019 | 13.38 | -1.69% | 0 | 0 | ||||||||||
23.12.2019 | 13.04 | -2.54% | 0 | 0 | ||||||||||
27.12.2019 | 13.09 | +0.38% | 0 | 0 | ||||||||||
30.12.2019 | 12.47 | -4.74% | 0 | 0 | ||||||||||
2.1.2020 | 13.64 | +9.38% | 0 | 0 | ||||||||||
3.1.2020 | 12.88 | -5.57% | 0 | 0 | ||||||||||
6.1.2020 | 12.50 | -2.95% | 0 | 0 | ||||||||||
7.1.2020 | 12.16 | -2.72% | 0 | 0 | ||||||||||
8.1.2020 | 12.16 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 12.71 | +4.52% | 0 | 0 | ||||||||||
10.1.2020 | 12.74 | +0.24% | 0 | 0 | ||||||||||
13.1.2020 | 12.09 | -5.10% | 0 | 0 | ||||||||||
14.1.2020 | 12.64 | +4.55% | 0 | 0 | ||||||||||
15.1.2020 | 11.56 | -8.54% | 0 | 0 | ||||||||||
16.1.2020 | 10.83 | -6.31% | 0 | 0 | ||||||||||
17.1.2020 | 11.15 | +2.95% | 0 | 0 | ||||||||||
|