EB RBI TL02, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2020 | 3.65 | -45.44% | 0 | 0 | ||||||||||
| 28.2.2020 | 3.65 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2020 | 3.65 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2020 | 6.69 | -19.88% | 0 | 0 | ||||||||||
| 27.1.2020 | 7.77 | -16.63% | 0 | 0 | ||||||||||
| 31.1.2020 | 7.95 | -4.22% | 0 | 0 | ||||||||||
| 3.2.2020 | 8.05 | +1.26% | 0 | 0 | ||||||||||
| 30.1.2020 | 8.30 | -5.03% | 0 | 0 | ||||||||||
| 25.2.2020 | 8.35 | -12.75% | 0 | 0 | ||||||||||
| 4.2.2020 | 8.52 | +5.84% | 0 | 0 | ||||||||||
| 29.1.2020 | 8.74 | -2.02% | 2 718 | 300 | ||||||||||
| 28.1.2020 | 8.92 | +14.80% | 0 | 0 | ||||||||||
| 23.1.2020 | 9.14 | -7.49% | 0 | 0 | ||||||||||
| 24.1.2020 | 9.32 | +1.97% | 0 | 0 | ||||||||||
| 24.2.2020 | 9.57 | -2.15% | 2 706 | 300 | ||||||||||
| 5.2.2020 | 9.76 | +14.55% | 0 | 0 | ||||||||||
| 21.2.2020 | 9.78 | -14.66% | 0 | 0 | ||||||||||
| 22.1.2020 | 9.88 | -6.08% | 0 | 0 | ||||||||||
| 21.1.2020 | 10.52 | -4.19% | 0 | 0 | ||||||||||
| 16.1.2020 | 10.83 | -6.31% | 0 | 0 | ||||||||||
| ||||||||||||||
