EB RBI TL02, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 3.65 | -45.44% | 0 | 0 | ||||||||||
26.2.2020 | 6.69 | -19.88% | 0 | 0 | ||||||||||
27.1.2020 | 7.77 | -16.63% | 0 | 0 | ||||||||||
21.2.2020 | 9.78 | -14.66% | 0 | 0 | ||||||||||
25.2.2020 | 8.35 | -12.75% | 0 | 0 | ||||||||||
15.1.2020 | 11.56 | -8.54% | 0 | 0 | ||||||||||
23.1.2020 | 9.14 | -7.49% | 0 | 0 | ||||||||||
16.1.2020 | 10.83 | -6.31% | 0 | 0 | ||||||||||
22.1.2020 | 9.88 | -6.08% | 0 | 0 | ||||||||||
18.2.2020 | 11.67 | -5.81% | 0 | 0 | ||||||||||
3.1.2020 | 12.88 | -5.57% | 0 | 0 | ||||||||||
13.1.2020 | 12.09 | -5.10% | 0 | 0 | ||||||||||
30.1.2020 | 8.30 | -5.03% | 0 | 0 | ||||||||||
7.2.2020 | 11.29 | -4.89% | 0 | 0 | ||||||||||
30.12.2019 | 12.47 | -4.74% | 0 | 0 | ||||||||||
31.1.2020 | 7.95 | -4.22% | 0 | 0 | ||||||||||
21.1.2020 | 10.52 | -4.19% | 0 | 0 | ||||||||||
20.2.2020 | 11.46 | -3.94% | 0 | 0 | ||||||||||
6.1.2020 | 12.50 | -2.95% | 0 | 0 | ||||||||||
7.1.2020 | 12.16 | -2.72% | 0 | 0 | ||||||||||
|