EB RBI TL02, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2020	11.87	+21.62%	0	0
28.1.2020	8.92	+14.80%	0	0
5.2.2020	9.76	+14.55%	0	0
2.1.2020	13.64	+9.38%	0	0
4.2.2020	8.52	+5.84%	0	0
14.1.2020	12.64	+4.55%	0	0
9.1.2020	12.71	+4.52%	0	0
12.2.2020	12.03	+4.25%	0	0
17.1.2020	11.15	+2.95%	0	0
18.12.2019	13.74	+2.69%	0	0
13.2.2020	12.35	+2.66%	0	0
19.2.2020	11.93	+2.23%	0	0
24.1.2020	9.32	+1.97%	0	0
11.2.2020	11.54	+1.58%	0	0
14.2.2020	12.53	+1.46%	0	0
3.2.2020	8.05	+1.26%	0	0
10.2.2020	11.36	+0.62%	0	0
27.12.2019	13.09	+0.38%	0	0
10.1.2020	12.74	+0.24%	0	0
28.2.2020	3.65	0.00%	0	0
‹‹ First 60     Next 20 ›