EB SAP TL02, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	18.78	-35.38%	0	0
9.3.2020	18.78	0.00%	0	0
10.3.2020	18.78	0.00%	0	0
5.3.2020	29.06	-13.23%	10 161	350
2.3.2020	30.19	-0.17%	0	0
28.2.2020	30.24	0.00%	0	0
4.3.2020	33.49	-14.83%	8 505	250
3.3.2020	39.32	+30.24%	0	0
27.2.2020	39.58	-20.09%	0	0
26.2.2020	49.53	-9.55%	0	0
30.1.2020	51.26	-4.56%	0	0
31.1.2020	51.52	+0.51%	0	0
29.1.2020	53.71	-0.19%	0	0
6.1.2020	53.73	-3.48%	0	0
28.1.2020	53.81	-13.50%	0	0
3.2.2020	54.61	+6.00%	0	0
19.12.2019	54.62	-0.22%	0	0
18.12.2019	54.74	-6.95%	0	0
25.2.2020	54.76	-4.53%	0	0
3.1.2020	55.67	-7.17%	0	0
‹‹ First 60     Next 20 ›