EB SAP TL02, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2020	76.00	+4.68%	0	0
20.2.2020	75.77	-0.30%	0	0
18.2.2020	72.60	+2.24%	0	0
22.1.2020	71.91	+4.75%	0	0
24.1.2020	71.28	+7.64%	6 017	84
17.2.2020	71.01	+2.42%	0	0
12.2.2020	69.90	+3.10%	0	0
14.2.2020	69.33	+1.17%	0	0
17.1.2020	68.70	+12.60%	0	0
20.1.2020	68.66	-0.06%	0	0
21.1.2020	68.65	-0.01%	0	0
13.2.2020	68.53	-1.96%	0	0
21.2.2020	68.06	-10.18%	0	0
11.2.2020	67.80	+8.19%	0	0
16.12.2019	66.90	0.00%	0	0
23.1.2020	66.22	-7.91%	0	0
5.2.2020	65.69	+9.70%	0	0
10.1.2020	65.66	+3.88%	0	0
6.2.2020	64.60	-1.66%	0	0
14.1.2020	64.58	+0.39%	9 618	150
‹‹ First 60     Next 20 ›