EB SAP TL02, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2020 | 18.78 | -35.38% | 0 | 0 | ||||||||||
27.2.2020 | 39.58 | -20.09% | 0 | 0 | ||||||||||
24.2.2020 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
4.3.2020 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
28.1.2020 | 53.81 | -13.50% | 0 | 0 | ||||||||||
5.3.2020 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
27.1.2020 | 62.21 | -12.72% | 0 | 0 | ||||||||||
17.12.2019 | 58.83 | -12.06% | 0 | 0 | ||||||||||
21.2.2020 | 68.06 | -10.18% | 0 | 0 | ||||||||||
26.2.2020 | 49.53 | -9.55% | 0 | 0 | ||||||||||
23.1.2020 | 66.22 | -7.91% | 0 | 0 | ||||||||||
3.1.2020 | 55.67 | -7.17% | 0 | 0 | ||||||||||
18.12.2019 | 54.74 | -6.95% | 0 | 0 | ||||||||||
30.12.2019 | 56.31 | -4.93% | 0 | 0 | ||||||||||
30.1.2020 | 51.26 | -4.56% | 0 | 0 | ||||||||||
25.2.2020 | 54.76 | -4.53% | 0 | 0 | ||||||||||
15.1.2020 | 62.13 | -3.79% | 0 | 0 | ||||||||||
6.1.2020 | 53.73 | -3.48% | 0 | 0 | ||||||||||
13.1.2020 | 64.33 | -2.03% | 0 | 0 | ||||||||||
13.2.2020 | 68.53 | -1.96% | 0 | 0 | ||||||||||
|