EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2021	21.46	0.00%	0	0
25.6.2021	21.46	-52.16%	84 816	3 900
24.6.2021	44.86	-3.09%	31 326	700
23.6.2021	46.29	-13.43%	135 944	3 000
22.6.2021	53.47	+1.89%	197 179	3 700
21.6.2021	52.48	-3.37%	433 749	7 830
18.6.2021	54.31	+10.57%	385 864	7 600
17.6.2021	49.12	+1.17%	195 349	4 100
16.6.2021	48.55	+3.89%	466 829	9 160
15.6.2021	46.73	+5.77%	202 333	4 500
14.6.2021	44.18	+16.54%	93 302	2 200
11.6.2021	37.91	-22.52%	137 393	3 440
10.6.2021	48.93	+24.60%	217 915	4 500
9.6.2021	39.27	+19.33%	127 422	3 050
8.6.2021	32.91	+4.58%	89 173	2 290
7.6.2021	31.47	-5.38%	86 266	2 250
4.6.2021	33.26	+2.15%	45 351	1 300
3.6.2021	32.56	-1.54%	38 420	1 050
2.6.2021	33.07	-2.28%	10 527	300
1.6.2021	33.84	+28.13%	6 000	200
31.5.2021	26.41	-14.14%	48 182	1 900
28.5.2021	30.76	-20.37%	9 840	300
27.5.2021	38.63	+4.07%	149 754	3 490
26.5.2021	37.12	+32.81%	87 704	2 400
25.5.2021	27.95	+5.59%	75 649	3 140
24.5.2021	26.47	0.00%	0	0
21.5.2021	26.47	-25.48%	473 678	16 790
20.5.2021	35.52	-32.64%	14 930	400
19.5.2021	52.73	+14.38%	10 858	200
18.5.2021	46.10	+26.58%	466 351	13 800
17.5.2021	36.42	-42.74%	217 441	4 750
14.5.2021	63.61	-4.97%	227 658	3 800
13.5.2021	66.94	-6.14%	424 572	5 400
12.5.2021	71.32	-9.57%	38 923	540
11.5.2021	78.87	+18.44%	3 429	40
10.5.2021	66.59	-27.06%	20 988	300
7.5.2021	91.30	-38.16%	0	0
6.5.2021	147.63	+2.35%	0	0
5.5.2021	144.24	-7.99%	0	0
4.5.2021	156.77	+11.09%	0	0
3.5.2021	141.12	-2.05%	0	0
30.4.2021	144.07	+7.72%	0	0
29.4.2021	133.75	-2.92%	0	0
28.4.2021	137.77	+6.83%	0	0
27.4.2021	128.96	+3.67%	0	0
26.4.2021	124.39	-4.48%	0	0
23.4.2021	130.22	+14.80%	0	0
22.4.2021	113.43	+1.10%	0	0
21.4.2021	112.20	-1.40%	16 157	140
20.4.2021	113.79	+17.38%	0	0
19.4.2021	96.94	-3.07%	12 844	140
16.4.2021	100.01	-6.20%	0	0
15.4.2021	106.62	+9.52%	0	0
14.4.2021	97.35	+14.52%	0	0
13.4.2021	85.01	+3.14%	0	0
12.4.2021	82.42	-14.25%	0	0
9.4.2021	96.12	-3.25%	0	0
8.4.2021	99.35	-8.81%	0	0
7.4.2021	108.95	+5.83%	0	0
6.4.2021	102.95	-15.16%	0	0
‹‹ First 20    Next 60 ›