EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2021 | 26.41 | -14.14% | 48 182 | 1 900 | ||||||||||
| 28.5.2021 | 30.76 | -20.37% | 9 840 | 300 | ||||||||||
| 27.5.2021 | 38.63 | +4.07% | 149 754 | 3 490 | ||||||||||
| 26.5.2021 | 37.12 | +32.81% | 87 704 | 2 400 | ||||||||||
| 25.5.2021 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
| 24.5.2021 | 26.47 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2021 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
| 20.5.2021 | 35.52 | -32.64% | 14 930 | 400 | ||||||||||
| 19.5.2021 | 52.73 | +14.38% | 10 858 | 200 | ||||||||||
| 18.5.2021 | 46.10 | +26.58% | 466 351 | 13 800 | ||||||||||
| 17.5.2021 | 36.42 | -42.74% | 217 441 | 4 750 | ||||||||||
| 14.5.2021 | 63.61 | -4.97% | 227 658 | 3 800 | ||||||||||
| 13.5.2021 | 66.94 | -6.14% | 424 572 | 5 400 | ||||||||||
| 12.5.2021 | 71.32 | -9.57% | 38 923 | 540 | ||||||||||
| 11.5.2021 | 78.87 | +18.44% | 3 429 | 40 | ||||||||||
| 10.5.2021 | 66.59 | -27.06% | 20 988 | 300 | ||||||||||
| 7.5.2021 | 91.30 | -38.16% | 0 | 0 | ||||||||||
| 6.5.2021 | 147.63 | +2.35% | 0 | 0 | ||||||||||
| 5.5.2021 | 144.24 | -7.99% | 0 | 0 | ||||||||||
| 4.5.2021 | 156.77 | +11.09% | 0 | 0 | ||||||||||
| ||||||||||||||
