EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	112.77	0.00%	0	0
17.12.2019	111.19	-1.40%	0	0
18.12.2019	102.19	-8.09%	0	0
19.12.2019	104.77	+2.52%	0	0
20.12.2019	101.48	-3.14%	0	0
23.12.2019	97.38	-4.04%	9 214	100
27.12.2019	98.20	+0.84%	0	0
30.12.2019	100.62	+2.46%	0	0
2.1.2020	94.70	-5.88%	0	0
3.1.2020	97.74	+3.21%	0	0
6.1.2020	102.75	+5.13%	0	0
7.1.2020	86.54	-15.78%	13 577	150
8.1.2020	69.58	-19.60%	0	0
9.1.2020	48.09	-30.89%	0	0
10.1.2020	48.61	+1.08%	12 373	260
13.1.2020	48.49	-0.25%	0	0
14.1.2020	37.55	-22.56%	0	0
15.1.2020	36.22	-3.54%	14 930	380
16.1.2020	38.06	+5.08%	0	0
17.1.2020	44.82	+17.76%	0	0
‹‹ First 60     Next 20 ›