EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.2021 | 21.46 | -52.16% | 84 816 | 3 900 | ||||||||||
| 28.6.2021 | 21.46 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2021 | 26.41 | -14.14% | 48 182 | 1 900 | ||||||||||
| 24.5.2021 | 26.47 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2021 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
| 25.5.2021 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
| 28.5.2021 | 30.76 | -20.37% | 9 840 | 300 | ||||||||||
| 7.6.2021 | 31.47 | -5.38% | 86 266 | 2 250 | ||||||||||
| 3.6.2021 | 32.56 | -1.54% | 38 420 | 1 050 | ||||||||||
| 8.6.2021 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
| 2.6.2021 | 33.07 | -2.28% | 10 527 | 300 | ||||||||||
| 24.1.2020 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
| 4.6.2021 | 33.26 | +2.15% | 45 351 | 1 300 | ||||||||||
| 22.1.2020 | 33.48 | -26.68% | 0 | 0 | ||||||||||
| 1.6.2021 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
| 20.5.2021 | 35.52 | -32.64% | 14 930 | 400 | ||||||||||
| 15.1.2020 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
| 17.5.2021 | 36.42 | -42.74% | 217 441 | 4 750 | ||||||||||
| 26.5.2021 | 37.12 | +32.81% | 87 704 | 2 400 | ||||||||||
| 14.1.2020 | 37.55 | -22.56% | 0 | 0 | ||||||||||
| ||||||||||||||
