EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2020 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
| 15.9.2020 | 114.72 | -6.64% | 2 337 | 20 | ||||||||||
| 12.8.2020 | 157.01 | +0.19% | 2 472 | 15 | ||||||||||
| 8.9.2020 | 166.98 | +10.46% | 3 092 | 20 | ||||||||||
| 24.1.2020 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
| 11.5.2021 | 78.87 | +18.44% | 3 429 | 40 | ||||||||||
| 30.9.2020 | 115.68 | +7.99% | 3 538 | 30 | ||||||||||
| 21.8.2020 | 170.94 | +3.00% | 4 946 | 30 | ||||||||||
| 1.6.2021 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
| 27.1.2020 | 69.38 | +108.85% | 6 612 | 100 | ||||||||||
| 11.8.2020 | 156.71 | -10.07% | 6 887 | 45 | ||||||||||
| 6.1.2021 | 68.69 | -2.32% | 7 339 | 100 | ||||||||||
| 29.1.2020 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
| 23.12.2019 | 97.38 | -4.04% | 9 214 | 100 | ||||||||||
| 2.3.2020 | 210.05 | +0.80% | 9 625 | 50 | ||||||||||
| 23.11.2020 | 102.89 | -1.66% | 9 778 | 100 | ||||||||||
| 17.6.2020 | 226.47 | +4.80% | 9 823 | 45 | ||||||||||
| 28.5.2021 | 30.76 | -20.37% | 9 840 | 300 | ||||||||||
| 28.1.2021 | 127.71 | -2.41% | 10 402 | 80 | ||||||||||
| 11.12.2020 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
| ||||||||||||||
