EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2020 | 157.01 | +0.19% | 2 472 | 15 | ||||||||||
| 15.9.2020 | 114.72 | -6.64% | 2 337 | 20 | ||||||||||
| 8.9.2020 | 166.98 | +10.46% | 3 092 | 20 | ||||||||||
| 30.9.2020 | 115.68 | +7.99% | 3 538 | 30 | ||||||||||
| 21.8.2020 | 170.94 | +3.00% | 4 946 | 30 | ||||||||||
| 11.5.2021 | 78.87 | +18.44% | 3 429 | 40 | ||||||||||
| 11.8.2020 | 156.71 | -10.07% | 6 887 | 45 | ||||||||||
| 17.6.2020 | 226.47 | +4.80% | 9 823 | 45 | ||||||||||
| 29.12.2020 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
| 2.3.2020 | 210.05 | +0.80% | 9 625 | 50 | ||||||||||
| 31.3.2020 | 329.42 | -2.98% | 15 919 | 51 | ||||||||||
| 20.3.2020 | 366.14 | -14.03% | 19 005 | 51 | ||||||||||
| 10.8.2020 | 174.25 | -11.32% | 10 882 | 60 | ||||||||||
| 4.8.2020 | 226.71 | +2.95% | 13 861 | 60 | ||||||||||
| 21.7.2020 | 201.04 | -8.96% | 11 895 | 60 | ||||||||||
| 28.2.2020 | 208.39 | 0.00% | 11 834 | 60 | ||||||||||
| 28.1.2021 | 127.71 | -2.41% | 10 402 | 80 | ||||||||||
| 4.11.2020 | 143.33 | +1.19% | 11 568 | 80 | ||||||||||
| 6.8.2020 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
| 25.6.2020 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
| ||||||||||||||
