EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2021 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
17.3.2021 | 79.15 | +17.07% | 1 273 680 | 16 000 | ||||||||||
18.5.2021 | 46.10 | +26.58% | 466 351 | 13 800 | ||||||||||
19.3.2021 | 92.55 | +20.76% | 1 093 572 | 12 050 | ||||||||||
18.3.2021 | 76.64 | -3.17% | 957 480 | 12 000 | ||||||||||
16.6.2021 | 48.55 | +3.89% | 466 829 | 9 160 | ||||||||||
15.3.2021 | 54.58 | +15.39% | 435 919 | 8 600 | ||||||||||
21.6.2021 | 52.48 | -3.37% | 433 749 | 7 830 | ||||||||||
18.6.2021 | 54.31 | +10.57% | 385 864 | 7 600 | ||||||||||
23.3.2021 | 89.14 | -2.52% | 616 286 | 6 200 | ||||||||||
25.2.2021 | 58.31 | -16.66% | 341 852 | 5 500 | ||||||||||
13.5.2021 | 66.94 | -6.14% | 424 572 | 5 400 | ||||||||||
17.5.2021 | 36.42 | -42.74% | 217 441 | 4 750 | ||||||||||
15.6.2021 | 46.73 | +5.77% | 202 333 | 4 500 | ||||||||||
10.6.2021 | 48.93 | +24.60% | 217 915 | 4 500 | ||||||||||
5.3.2021 | 102.93 | +19.38% | 462 037 | 4 400 | ||||||||||
2.3.2021 | 64.54 | +2.71% | 304 376 | 4 400 | ||||||||||
8.3.2021 | 98.30 | -4.50% | 428 264 | 4 300 | ||||||||||
17.6.2021 | 49.12 | +1.17% | 195 349 | 4 100 | ||||||||||
1.3.2021 | 62.84 | -4.31% | 232 177 | 4 020 | ||||||||||
|