EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2020 | 39.61 | -65.08% | 23 940 | 600 | ||||||||||
| 25.6.2021 | 21.46 | -52.16% | 84 816 | 3 900 | ||||||||||
| 17.5.2021 | 36.42 | -42.74% | 217 441 | 4 750 | ||||||||||
| 18.1.2021 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
| 7.5.2021 | 91.30 | -38.16% | 0 | 0 | ||||||||||
| 10.3.2021 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| 20.5.2021 | 35.52 | -32.64% | 14 930 | 400 | ||||||||||
| 9.1.2020 | 48.09 | -30.89% | 0 | 0 | ||||||||||
| 23.9.2020 | 96.44 | -28.60% | 0 | 0 | ||||||||||
| 10.5.2021 | 66.59 | -27.06% | 20 988 | 300 | ||||||||||
| 22.1.2020 | 33.48 | -26.68% | 0 | 0 | ||||||||||
| 17.12.2020 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| 21.5.2021 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
| 11.2.2021 | 64.74 | -25.12% | 16 568 | 200 | ||||||||||
| 24.1.2020 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
| 14.1.2020 | 37.55 | -22.56% | 0 | 0 | ||||||||||
| 11.6.2021 | 37.91 | -22.52% | 137 393 | 3 440 | ||||||||||
| 16.10.2020 | 95.61 | -21.92% | 0 | 0 | ||||||||||
| 15.2.2021 | 53.15 | -21.58% | 37 556 | 650 | ||||||||||
| 28.5.2021 | 30.76 | -20.37% | 9 840 | 300 | ||||||||||
| ||||||||||||||
