EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2020 | 111.88 | +182.45% | 0 | 0 | ||||||||||
| 27.1.2020 | 69.38 | +108.85% | 6 612 | 100 | ||||||||||
| 25.3.2021 | 140.28 | +44.93% | 103 422 | 820 | ||||||||||
| 15.1.2021 | 100.70 | +39.34% | 17 988 | 200 | ||||||||||
| 24.2.2020 | 153.26 | +37.00% | 0 | 0 | ||||||||||
| 26.5.2021 | 37.12 | +32.81% | 87 704 | 2 400 | ||||||||||
| 27.1.2021 | 130.87 | +29.43% | 19 222 | 160 | ||||||||||
| 23.1.2020 | 43.01 | +28.46% | 0 | 0 | ||||||||||
| 5.1.2021 | 70.32 | +28.18% | 72 755 | 1 000 | ||||||||||
| 1.6.2021 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
| 21.9.2020 | 138.57 | +27.48% | 0 | 0 | ||||||||||
| 19.1.2021 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
| 15.10.2020 | 122.45 | +26.69% | 0 | 0 | ||||||||||
| 18.5.2021 | 46.10 | +26.58% | 466 351 | 13 800 | ||||||||||
| 11.3.2020 | 332.12 | +26.52% | 0 | 0 | ||||||||||
| 10.6.2021 | 48.93 | +24.60% | 217 915 | 4 500 | ||||||||||
| 16.3.2021 | 67.61 | +23.87% | 29 862 | 500 | ||||||||||
| 11.1.2021 | 73.02 | +23.43% | 0 | 0 | ||||||||||
| 18.12.2020 | 74.43 | +22.50% | 32 000 | 500 | ||||||||||
| 21.12.2020 | 90.92 | +22.16% | 0 | 0 | ||||||||||
| ||||||||||||||
