EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2020	11.71	-8.80%	1 130	100
2.7.2020	12.84	-40.20%	0	0
19.2.2020	15.65	-17.54%	0	0
20.2.2020	16.14	+3.13%	0	0
23.6.2020	16.28	-20.00%	0	0
18.2.2020	18.98	-5.99%	0	0
17.2.2020	20.19	-9.38%	0	0
22.6.2020	20.35	-2.91%	0	0
19.6.2020	20.96	-33.52%	55 980	2 400
1.7.2020	21.47	-9.75%	0	0
12.2.2020	21.54	-10.55%	0	0
22.1.2020	21.92	-11.79%	0	0
14.2.2020	22.28	-3.63%	0	0
24.1.2020	22.51	-18.09%	0	0
13.2.2020	23.12	+7.34%	14 480	660
30.6.2020	23.79	-5.82%	0	0
21.2.2020	23.94	+48.33%	0	0
11.2.2020	24.08	-18.59%	14 911	570
21.1.2020	24.85	-0.08%	0	0
20.1.2020	24.87	-2.05%	5 144	200
‹‹ First 60     Next 20 ›