JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2024 | ||||||||||||||
29.12.2023 | 432.00 | -20.00% | 0 | 0 | ||||||||||
28.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 540.00 | +19.46% | 5 400 | 10 | ||||||||||
12.12.2023 | 452.00 | 0.00% | 11 300 | 25 | ||||||||||
11.12.2023 | 452.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 452.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2023 | 452.00 | -20.00% | 904 | 2 | ||||||||||
6.12.2023 | 565.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 565.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 565.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 565.00 | -19.28% | 10 735 | 19 | ||||||||||
|