JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2024
29.12.2023					432.00	-20.00%	0	0
28.12.2023					540.00	0.00%	0	0
27.12.2023					540.00	0.00%	0	0
22.12.2023					540.00	0.00%	0	0
21.12.2023					540.00	0.00%	0	0
20.12.2023					540.00	0.00%	0	0
19.12.2023					540.00	0.00%	0	0
18.12.2023					540.00	0.00%	0	0
15.12.2023					540.00	0.00%	0	0
14.12.2023					540.00	0.00%	0	0
13.12.2023					540.00	+19.46%	5 400	10
12.12.2023					452.00	0.00%	11 300	25
11.12.2023					452.00	0.00%	0	0
8.12.2023					452.00	0.00%	0	0
7.12.2023					452.00	-20.00%	904	2
6.12.2023					565.00	0.00%	0	0
5.12.2023					565.00	0.00%	0	0
4.12.2023					565.00	0.00%	0	0
1.12.2023					565.00	-19.28%	10 735	19
30.11.2023					700.00	0.00%	0	0
29.11.2023					700.00	0.00%	0	0
28.11.2023					700.00	0.00%	0	0
27.11.2023					700.00	-6.66%	0	0
24.11.2023					750.00	0.00%	0	0
23.11.2023					750.00	0.00%	0	0
22.11.2023					750.00	0.00%	0	0
21.11.2023					750.00	0.00%	0	0
20.11.2023					750.00	0.00%	0	0
16.11.2023					750.00	0.00%	0	0
15.11.2023					750.00	0.00%	0	0
14.11.2023					750.00	0.00%	0	0
13.11.2023					750.00	0.00%	0	0
10.11.2023					750.00	0.00%	0	0
9.11.2023					750.00	0.00%	0	0
8.11.2023					750.00	0.00%	0	0
7.11.2023					750.00	0.00%	0	0
6.11.2023					750.00	0.00%	0	0
3.11.2023					750.00	0.00%	0	0
2.11.2023					750.00	0.00%	0	0
1.11.2023					750.00	0.00%	0	0
31.10.2023					750.00	0.00%	0	0
30.10.2023					750.00	0.00%	0	0
27.10.2023					750.00	0.00%	0	0
26.10.2023					750.00	0.00%	0	0
25.10.2023					750.00	0.00%	0	0
24.10.2023					750.00	0.00%	0	0
23.10.2023					750.00	-9.09%	9 000	12
20.10.2023					825.00	0.00%	0	0
19.10.2023					825.00	0.00%	0	0
18.10.2023					825.00	0.00%	0	0
17.10.2023					825.00	0.00%	0	0
16.10.2023					825.00	0.00%	0	0
13.10.2023					825.00	0.00%	0	0
12.10.2023					825.00	+19.56%	8 250	10
11.10.2023					690.00	0.00%	0	0
10.10.2023					690.00	0.00%	0	0
9.10.2023					690.00	0.00%	0	0
6.10.2023					690.00	0.00%	0	0
5.10.2023					690.00	0.00%	0	0
‹‹ First 20    Next 60 ›