JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2019 | 1 960.00 | +16.66% | 15 680 | 8 | ||||||||||
28.6.2019 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2019 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2019 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2019 | 1 710.00 | +6.87% | 0 | 0 | ||||||||||
3.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 50 999 | 30 | ||||||
11.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +19.70% | 51 000 | 30 | ||||||
4.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 699.10 | -0.05% | 118 936 | 70 | ||||||
26.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
25.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
|