JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
| 22.7.2019 | 1 250.00 | -21.87% | 12 500 | 10 | ||||||||||
| 2.11.2020 | 860.00 | -20.37% | 0 | 0 | ||||||||||
| 27.11.2020 | 510.00 | -20.31% | 2 550 | 5 | ||||||||||
| 21.5.2020 | 845.00 | -20.28% | 8 450 | 10 | ||||||||||
| 29.12.2023 | 432.00 | -20.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 452.00 | -20.00% | 904 | 2 | ||||||||||
| 24.4.2023 | 640.00 | -20.00% | 0 | 0 | ||||||||||
| 4.4.2023 | 800.00 | -20.00% | 0 | 0 | ||||||||||
| 14.4.2022 | 680.00 | -20.00% | 3 400 | 5 | ||||||||||
| 16.11.2020 | 640.00 | -20.00% | 7 680 | 12 | ||||||||||
| 23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
| 26.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
| 13.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
| 2.11.2010 | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
| 16.3.2010 | 1 130.00 | 0.00% | 0 | 0 | 800.20 | -20.00% | 4 003 | 5 | ||||||
| 12.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
| 15.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | -19.99% | 37 115 | 25 | ||||||
| 14.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
| 25.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||||
| ||||||||||||||
