JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
| 6.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
| 2.3.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
| 4.1.2016 | 1 150.00 | 0.00% | 0 | 0 | 1 269.00 | +30.82% | 6 345 | 5 | ||||||
| 4.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | +24.99% | 0 | 0 | ||||||
| 21.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 419.90 | +22.92% | 7 100 | 5 | ||||||
| 30.5.2011 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +22.20% | 5 500 | 5 | ||||||
| 15.11.2000 | 346.50 | 0.00% | 0 | 0 | 440.00 | +22.18% | 8 290 | 20 | ||||||
| 25.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +20.53% | 1 700 | 2 | ||||||
| 20.11.2014 | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| 1.12.2022 | 840.00 | +20.00% | 1 680 | 2 | ||||||||||
| 2.8.2022 | 720.00 | +20.00% | 7 200 | 10 | ||||||||||
| 23.9.2021 | 1 140.00 | +20.00% | 2 280 | 2 | ||||||||||
| 14.9.2021 | 900.00 | +20.00% | 0 | 0 | ||||||||||
| 9.9.2021 | 630.00 | +20.00% | 6 300 | 10 | ||||||||||
| 26.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 299.00 | +20.00% | 76 950 | 60 | ||||||
| 21.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 6 000 | 5 | ||||||
| 7.12.1995 | 238.00 | 0.00% | 3 570 | 15 | +20.00% | 0 | 0 | |||||||
| 13.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||||
| 17.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 083.10 | +19.99% | 0 | 0 | ||||||
| ||||||||||||||
