HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2022 | 90.00 | 0.00% | 2 664 465 | 295 | ||||||||||
| 1.9.2022 | 90.00 | -4.26% | 5 734 447 | 635 | ||||||||||
| 7.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 90.00 | -2.70% | 460 500 | 50 | ||||||||||
| 28.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 90.00 | -2.17% | 183 879 | 20 | ||||||||||
| 5.8.2022 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
| 14.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
