LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2018 | 3 960.00 | 0.00% | 15 840 | 4 | ||||||||||
10.5.2018 | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
9.5.2018 | 3 960.00 | 0.00% | 167 680 | 42 | ||||||||||
7.5.2018 | 3 960.00 | +1.53% | 0 | 0 | ||||||||||
4.5.2018 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2018 | 3 900.00 | -2.50% | 15 700 | 4 | ||||||||||
2.5.2018 | 4 000.00 | +2.56% | 0 | 0 | ||||||||||
30.4.2018 | 3 900.00 | +11.42% | 7 800 | 2 | ||||||||||
27.4.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2018 | 3 500.00 | +16.66% | 34 440 | 10 | ||||||||||
25.4.2018 | 3 000.00 | +6.38% | 0 | 0 | ||||||||||
24.4.2018 | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2018 | 2 820.00 | +0.71% | 0 | 0 | ||||||||||
20.4.2018 | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2018 | 2 800.00 | -0.70% | 45 740 | 16 | ||||||||||
|