LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 145.00 | +2.37% | 5 510 | 38 | 116.00 | +6.28% | 3 950 | 32 | ||||||
| 5.5.1997 | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| 29.5.1997 | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
| 23.5.1997 | 140.94 | +4.99% | 4 228 | 30 | 130.00 | -1.88% | 8 190 | 63 | ||||||
| 22.5.1997 | 134.23 | +4.99% | 0 | 0 | 132.50 | -3.28% | 795 | 6 | ||||||
| 26.5.1997 | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
| 11.6.1997 | 167.99 | 0.00% | 6 552 | 39 | 133.00 | -6.89% | 3 472 | 26 | ||||||
| 9.5.1997 | 145.00 | 0.00% | 0 | 0 | 134.50 | +8.96% | 538 | 4 | ||||||
| 15.5.1997 | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
| 21.5.1997 | 127.84 | 0.00% | 0 | 0 | 137.00 | -1.43% | 822 | 6 | ||||||
| 2.7.1997 | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
| 27.6.1997 | 162.45 | 0.00% | 0 | 0 | 138.50 | -4.31% | 1 385 | 10 | ||||||
| 8.10.1997 | 139.20 | -9.21% | 1 392 | 10 | ||||||||||
| 5.6.1997 | 154.59 | -4.99% | 0 | 0 | 140.00 | -2.43% | 840 | 6 | ||||||
| 17.6.1997 | 151.62 | -5.00% | 2 123 | 14 | 141.20 | +1.07% | 882 | 6 | ||||||
| 9.7.1997 | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| 19.6.1997 | 167.16 | +5.00% | 2 507 | 15 | 141.90 | -2.13% | 1 703 | 12 | ||||||
| 8.7.1997 | 165.00 | 0.00% | 4 290 | 26 | 144.70 | -0.23% | 289 | 2 | ||||||
| 4.7.1997 | 162.00 | 0.00% | 0 | 0 | 145.00 | -3.25% | 1 138 | 8 | ||||||
| 26.6.1997 | 162.45 | 0.00% | 0 | 0 | 145.00 | -9.53% | 579 | 4 | ||||||
| ||||||||||||||
