LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
| 8.7.1997 | 165.00 | 0.00% | 4 290 | 26 | 144.70 | -0.23% | 289 | 2 | ||||||
| 3.10.1997 | 150.50 | -3.52% | 301 | 2 | ||||||||||
| 23.7.1997 | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
| 7.11.1997 | 166.00 | -4.49% | 332 | 2 | ||||||||||
| 11.9.1997 | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
| 4.4.1997 | 180.02 | -2.82% | 3 060 | 17 | 193.00 | -4.92% | 386 | 2 | ||||||
| 24.3.1997 | 216.00 | 0.00% | 9 072 | 42 | 200.20 | +4.34% | 400 | 2 | ||||||
| 15.5.1998 | 200.50 | -4.52% | 401 | 2 | ||||||||||
| 13.1.1997 | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
| 18.11.1996 | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
| 21.5.1998 | 210.10 | +2.68% | 420 | 2 | ||||||||||
| 25.11.1996 | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
| 26.5.1998 | 225.00 | 0.00% | 450 | 2 | ||||||||||
| 10.1.1995 | 0 | 0 | 450.00 | -2.00% | 450 | 1 | ||||||||
| 21.1.1997 | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
| 20.1.1997 | 269.00 | +4.66% | 0 | 0 | 238.00 | -0.62% | 476 | 2 | ||||||
| 29.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 23.1.1997 | 310.00 | +4.72% | 4 340 | 14 | 256.50 | -0.72% | 513 | 2 | ||||||
| 9.8.1996 | 310.00 | 0.00% | 0 | 0 | 257.00 | -3.00% | 514 | 2 | ||||||
| ||||||||||||||
