LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	77.00	0.00%	0	0	105.00		630	6
11.8.1997	77.00	0.00%	0	0		+9.37%	0
8.8.1997	77.00	0.00%	0	0		0.00%	0
7.8.1997	77.00	0.00%	0	0		0.00%	0
6.8.1997	77.00	0.00%	0	0		0.00%	0
5.8.1997	77.00	0.00%	0	0		0.00%	0
4.8.1997	77.00	0.00%	0	0		+4.91%	0
1.8.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
31.7.1997	77.00	0.00%	0	0		+4.91%	0
30.7.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
29.7.1997	77.00	0.00%	0	0		0.00%	0
28.7.1997	77.00	0.00%	0	0		0.00%	0
25.7.1997	77.00	0.00%	0	0		0.00%	0
24.7.1997	77.00	0.00%	0	0	96.00	0.00%	960	10
23.7.1997	77.00	0.00%	0	0		+9.09%	0
22.7.1997	77.00	0.00%	0	0		0.00%	0
21.7.1997	77.00	0.00%	0	0		0.00%	0
18.7.1997	77.00	0.00%	0	0		0.00%	0
17.7.1997	77.00	0.00%	0	0		0.00%	0
16.7.1997	77.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›