LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
| 10.10.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||||
| 30.4.1997 | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
| 21.9.1994 | 266.00 | -500.00% | 266 | 1 | ||||||||||
| 15.6.1995 | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
| 18.7.1994 | 310.00 | -312.00% | 310 | 1 | ||||||||||
| 5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 14.4.1995 | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
| 12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
| 16.5.1997 | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
| 24.3.1997 | 165.00 | 0.00% | 495 | 3 | -3.41% | 0 | ||||||||
| 26.3.1997 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
| 27.3.1997 | 165.00 | 0.00% | 495 | 3 | +4.43% | 0 | ||||||||
| 17.3.1997 | 165.00 | 0.00% | 495 | 3 | 171.00 | +0.58% | 1 710 | 10 | ||||||
| 12.3.1997 | 165.00 | -2.94% | 495 | 3 | 157.50 | -8.24% | 945 | 6 | ||||||
| 7.5.1997 | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 6.9.1994 | 297.00 | -1 000.00% | 594 | 2 | ||||||||||
| 25.11.1994 | 310.00 | +299.00% | 620 | 2 | ||||||||||
| ||||||||||||||
