LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2022 | 2 600.00 | +21.49% | 56 000 | 22 | ||||||||||
| 3.3.2022 | 2 140.00 | +0.94% | 0 | 0 | ||||||||||
| 2.3.2022 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2022 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2022 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2022 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2022 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2022 | 2 120.00 | +0.95% | 0 | 0 | ||||||||||
| 22.2.2022 | 2 100.00 | -4.54% | 44 400 | 21 | ||||||||||
| 21.2.2022 | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2022 | 2 200.00 | +3.77% | 0 | 0 | ||||||||||
| 17.2.2022 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2022 | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2022 | 2 120.00 | +0.95% | 0 | 0 | ||||||||||
| 14.2.2022 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2022 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2022 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2022 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2022 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2022 | 2 100.00 | -15.32% | 72 100 | 30 | ||||||||||
| ||||||||||||||
