LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2022					2 600.00	0.00%	0	0
31.3.2022					2 600.00	0.00%	0	0
30.3.2022					2 600.00	0.00%	0	0
29.3.2022					2 600.00	0.00%	0	0
28.3.2022					2 600.00	0.00%	0	0
25.3.2022					2 600.00	0.00%	0	0
24.3.2022					2 600.00	0.00%	0	0
23.3.2022					2 600.00	+4.00%	44 040	17
22.3.2022					2 500.00	0.00%	0	0
21.3.2022					2 500.00	+5.04%	94 800	38
18.3.2022					2 380.00	0.00%	0	0
17.3.2022					2 380.00	0.00%	0	0
16.3.2022					2 380.00	0.00%	2 380	1
15.3.2022					2 380.00	+1.70%	0	0
14.3.2022					2 340.00	+1.73%	35 100	15
11.3.2022					2 300.00	-8.00%	0	0
10.3.2022					2 500.00	0.00%	0	0
9.3.2022					2 500.00	-3.84%	0	0
8.3.2022					2 600.00	0.00%	0	0
7.3.2022					2 600.00	0.00%	65 100	29
‹‹ First 60     Next 20 ›