LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	80.69	0.00%	0	0		-5.21%	0
14.4.1997	80.69	0.00%	0	0		0.00%	0
11.4.1997	80.69	-4.99%	484	6	115.00	+8.00%	4 140	36
24.7.1997	83.09	0.00%	0	0		+9.47%	0
23.7.1997	83.09	0.00%	0	0		-1.04%	0
22.7.1997	83.09	0.00%	0	0	96.00	-8.13%	672	7
21.7.1997	83.09	0.00%	0	0		0.00%	0
18.7.1997	83.09	0.00%	0	0		0.00%	0
17.7.1997	83.09	0.00%	0	0		0.00%	0
16.7.1997	83.09	0.00%	0	0		0.00%	0
15.7.1997	83.09	0.00%	0	0		0.00%	0
14.7.1997	83.09	0.00%	0	0		0.00%	0
11.7.1997	83.09	0.00%	0	0			0	0
10.7.1997	83.09	0.00%	0	0		0.00%	0
9.7.1997	83.09	0.00%	0	0	104.50	-1.41%	1 777	17
8.7.1997	83.09	-4.99%	582	7		0.00%	0
16.4.1997	84.72	+4.99%	0	0		-2.75%	0
10.4.1997	84.93	-4.98%	0	0	110.00	+1.40%	1 597	15
25.7.1997	87.24	+4.99%	0	0		+4.80%	0
7.7.1997	87.46	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›