LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 80.69 | -4.99% | 484 | 6 | 115.00 | +8.00% | 4 140 | 36 | ||||||
| 9.5.1997 | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
| 2.5.1997 | 102.00 | +4.29% | 510 | 5 | 100.50 | -4.05% | 704 | 7 | ||||||
| 24.7.1995 | 104.74 | +4.99% | 524 | 5 | 0.00% | 0 | 0 | |||||||
| 8.7.1997 | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
| 6.1.1995 | 296.00 | -263.00% | 592 | 2 | ||||||||||
| 4.6.1997 | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
| 28.2.1997 | 127.69 | -4.99% | 638 | 5 | 145.00 | +1.10% | 1 595 | 11 | ||||||
| 14.3.1997 | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
| 19.7.1995 | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 139.00 | +3.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.76 | +4.99% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 101.65 | 0.00% | 712 | 7 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
| 21.10.1996 | 182.00 | -4.71% | 728 | 4 | 199.30 | +5.72% | 1 993 | 10 | ||||||
| 16.5.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 109.97 | +4.99% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
| 18.12.1996 | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
| ||||||||||||||
