LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 296.00 | -263.00% | 592 | 2 | ||||||||||
| 25.1.1994 | 500.00 | -253.00% | 1 500 | 3 | ||||||||||
| 21.10.1996 | 182.00 | -4.71% | 728 | 4 | 199.30 | +5.72% | 1 993 | 10 | ||||||
| 9.5.1997 | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
| 2.5.1997 | 102.00 | +4.29% | 510 | 5 | 100.50 | -4.05% | 704 | 7 | ||||||
| 14.3.1997 | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
| 28.2.1997 | 127.69 | -4.99% | 638 | 5 | 145.00 | +1.10% | 1 595 | 11 | ||||||
| 18.12.1996 | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
| 2.7.1996 | 200.00 | 0.00% | 1 000 | 5 | 195.00 | +6.00% | 1 365 | 7 | ||||||
| 24.7.1995 | 104.74 | +4.99% | 524 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 139.00 | +3.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 252.00 | -490.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
| 25.11.1994 | 327.00 | -494.00% | 1 635 | 5 | ||||||||||
| 16.11.1994 | 363.00 | +83.00% | 1 815 | 5 | ||||||||||
| 26.5.1994 | 303.00 | +978.00% | 1 515 | 5 | ||||||||||
| 24.5.1994 | 276.00 | +996.00% | 1 380 | 5 | ||||||||||
| 5.5.1994 | 352.00 | +1 000.00% | 1 760 | 5 | ||||||||||
| 24.3.1994 | 435.00 | +984.00% | 2 175 | 5 | ||||||||||
| ||||||||||||||
