LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					140.00	+129.50%	2 940	21
30.6.1997	87.46	0.00%	0	0		+67.38%	0
19.3.1996	400.00	0.00%	0	0		+57.00%	0	0
16.6.1995	120.65	-5.00%	3 258	27		+47.00%	0	0
29.10.2021					2 500.00	+42.85%	35 000	14
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
4.8.2021					1 690.00	+27.06%	54 080	32
23.11.1995	159.00	-0.62%	9 699	61		+23.00%	0	0
16.4.2021					2 500.00	+22.54%	12 500	5
4.3.2022					2 600.00	+21.49%	56 000	22
22.7.2020					2 400.00	+20.00%	4 600	2
1.3.2018					2 352.00	+20.00%	0	0
11.8.2017					2 400.00	+20.00%	16 800	7
19.5.2017					2 160.00	+20.00%	6 480	3
22.11.2016					2 280.00	+20.00%	44 840	22
28.7.2015					1 764.00	+20.00%	0	0
20.2.2015					1 081.20	+20.00%	0	0
15.1.2013					856.80	+20.00%	0	0
24.3.2010					630.00	+20.00%	6 300	10
15.11.1995	157.00	0.00%	0	0		+20.00%	0	0
‹‹ First 60     Next 20 ›