LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
| 19.5.1997 | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
| 20.5.1997 | 94.11 | 0.00% | 0 | 0 | +5.94% | 0 | ||||||||
| 21.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
| 23.5.1997 | 94.11 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 26.5.1997 | 94.11 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 27.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 94.11 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 928 | 18 | ||||||
| 29.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
| 25.4.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 99.06 | +4.99% | 991 | 10 | +1.01% | 0 | ||||||||
| 2.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 6.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 7.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -2.00% | 588 | 6 | ||||||
| 9.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 176 | 12 | ||||||
| 12.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
