LÁZNĚ VELICHOVKY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 94.10 | -9.60% | 0 | 0 | ||||||||||
| 13.4.1999 | 97.10 | -14.82% | 388 | 4 | ||||||||||
| 14.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -4.08% | 846 | 9 | ||||||
| 9.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 176 | 12 | ||||||
| 7.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -2.00% | 588 | 6 | ||||||
| 29.4.1997 | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
| 1.4.1997 | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| 6.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 5.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 26.2.1999 | 100.10 | -9.98% | 0 | 0 | ||||||||||
| 19.5.1997 | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
| 22.5.1997 | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
| 26.6.1997 | 104.00 | -4.14% | 416 | 4 | ||||||||||
| 9.4.1997 | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
| 8.4.1997 | 143.49 | 0.00% | 0 | 0 | 104.00 | +9.47% | 208 | 2 | ||||||
| 8.4.1999 | 104.10 | 0.00% | 416 | 4 | ||||||||||
| 7.4.1999 | 104.10 | -9.79% | 0 | 0 | ||||||||||
| 14.4.1999 | 106.00 | +9.16% | 0 | 0 | ||||||||||
| 13.6.1997 | 107.10 | 0.00% | 2 249 | 21 | ||||||||||
| 5.6.1997 | 107.10 | 0.00% | 214 | 2 | ||||||||||
| ||||||||||||||
